STOCK#GOOG#435,30#-0,13#1
STOCK#ASF#1015,61#0,06#2
STOCK#GOOG#435,86#0,56#3
STOCK#ASF#1015,87#0,26#4
STOCK#GOOG#435,29#-0,57#5
STOCK#YHOO#27,13#-0,75#6
STOCK#YHOO#28,08#0,95#7
STOCK#YHOO#27,94#-0,14#8
STOCK#ASF#1016,83#0,96#9
STOCK#YHOO#27,03#-0,91#10
STOCK#ASF#1016,02#-0,81#11
STOCK#ASF#1015,38#-0,64#12